Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.24 | 9.44 | 9.21 | 9.38 | 18.41 Million |
| 10 Feb, 2025 | 9.2 | 9.48 | 8.86 | 9.24 | 33.81 Million |
| 07 Feb, 2025 | 9.25 | 9.62 | 9.16 | 9.33 | 21.62 Million |
| 06 Feb, 2025 | 9.4 | 9.5 | 9.22 | 9.29 | 18.83 Million |
| 05 Feb, 2025 | 9.45 | 9.6 | 8.97 | 9.24 | 29.96 Million |
| 27 Jan, 2025 | 9.71 | 9.89 | 9.35 | 9.55 | 27.91 Million |
| 24 Jan, 2025 | 10.28 | 10.28 | 9.5 | 9.76 | 57.09 Million |
| 23 Jan, 2025 | 9.55 | 10.09 | 9.21 | 10.09 | 42.89 Million |
| 22 Jan, 2025 | 9.16 | 9.6 | 9.09 | 9.17 | 31.2 Million |
| 21 Jan, 2025 | 8.8 | 9.32 | 8.68 | 9.17 | 40.31 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025