Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.2 | 6.39 | 5.58 | 5.58 | 52.26 Million |
| 09 Sep, 2024 | 5.99 | 6.21 | 5.92 | 6.2 | 37.2 Million |
| 08 Sep, 2024 | 5.99 | 6.21 | 5.92 | 6.2 | 17.72 Million |
| 06 Sep, 2024 | 6.1 | 6.16 | 5.96 | 5.99 | 6.96 Million |
| 05 Sep, 2024 | 5.9 | 6.18 | 5.86 | 6.1 | 10.48 Million |
| 04 Sep, 2024 | 5.99 | 6.08 | 5.91 | 5.92 | 10.48 Million |
| 03 Sep, 2024 | 5.98 | 6.04 | 5.88 | 6.02 | 5.73 Million |
| 02 Sep, 2024 | 6.0 | 6.1 | 5.93 | 5.97 | 7.74 Million |
| 01 Sep, 2024 | 6.0 | 6.1 | 5.93 | 5.97 | 7.6 Million |
| 30 Aug, 2024 | 5.9 | 6.08 | 5.88 | 6.02 | 8.18 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025