Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.98 | 9.46 | 8.89 | 9.32 | 22.31 Million |
| 07 Mar, 2025 | 9.03 | 9.03 | 8.87 | 8.91 | 9.46 Million |
| 06 Mar, 2025 | 9.16 | 9.16 | 8.93 | 9.08 | 11.39 Million |
| 05 Mar, 2025 | 9.07 | 9.26 | 9.03 | 9.08 | 10.61 Million |
| 04 Mar, 2025 | 8.9 | 9.06 | 8.81 | 9.04 | 8.31 Million |
| 03 Mar, 2025 | 8.85 | 8.93 | 8.67 | 8.9 | 6.87 Million |
| 28 Feb, 2025 | 8.91 | 9.05 | 8.71 | 8.8 | 11.12 Million |
| 27 Feb, 2025 | 8.96 | 9.14 | 8.83 | 8.94 | 11.35 Million |
| 26 Feb, 2025 | 9.0 | 9.33 | 8.95 | 9.02 | 15.84 Million |
| 25 Feb, 2025 | 9.12 | 9.13 | 8.9 | 8.93 | 15.71 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025