Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.57 | 5.6 | 5.33 | 5.38 | 12.8 Million |
| 16 Oct, 2024 | 5.5 | 5.65 | 5.45 | 5.54 | 13.06 Million |
| 15 Oct, 2024 | 5.78 | 5.78 | 5.58 | 5.59 | 16.62 Million |
| 14 Oct, 2024 | 5.56 | 5.85 | 5.52 | 5.79 | 20.24 Million |
| 11 Oct, 2024 | 5.72 | 5.77 | 5.44 | 5.49 | 18 Million |
| 10 Oct, 2024 | 5.63 | 6.08 | 5.63 | 5.77 | 27.11 Million |
| 09 Oct, 2024 | 6.11 | 6.23 | 5.67 | 5.67 | 30.67 Million |
| 08 Oct, 2024 | 6.91 | 6.91 | 6.05 | 6.29 | 53.24 Million |
| 30 Sep, 2024 | 6.05 | 6.35 | 5.83 | 6.28 | 36.46 Million |
| 27 Sep, 2024 | 5.5 | 5.83 | 5.5 | 5.77 | 28.78 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025