Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.8 | 8.94 | 8.36 | 8.36 | 13.06 Million |
| 03 Apr, 2025 | 9.24 | 9.4 | 9.21 | 9.29 | 4.52 Million |
| 02 Apr, 2025 | 9.3 | 9.49 | 9.25 | 9.33 | 6.67 Million |
| 01 Apr, 2025 | 9.17 | 9.38 | 9.14 | 9.31 | 5.81 Million |
| 31 Mar, 2025 | 9.19 | 9.21 | 9.03 | 9.17 | 5.48 Million |
| 28 Mar, 2025 | 9.34 | 9.36 | 9.21 | 9.22 | 5.59 Million |
| 27 Mar, 2025 | 9.21 | 9.45 | 9.2 | 9.33 | 7.73 Million |
| 26 Mar, 2025 | 9.18 | 9.32 | 9.15 | 9.25 | 3.82 Million |
| 25 Mar, 2025 | 9.29 | 9.29 | 9.14 | 9.23 | 6.01 Million |
| 24 Mar, 2025 | 9.24 | 9.33 | 9.0 | 9.21 | 7 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025