Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.05 | 8.45 | 8.0 | 8.38 | 15.53 Million |
| 07 May, 2025 | 8.28 | 8.33 | 7.99 | 8.05 | 9.07 Million |
| 06 May, 2025 | 8.09 | 8.18 | 7.98 | 8.15 | 10.32 Million |
| 30 Apr, 2025 | 7.82 | 8.16 | 7.81 | 8.08 | 8.17 Million |
| 29 Apr, 2025 | 7.91 | 7.99 | 7.79 | 7.86 | 7.01 Million |
| 28 Apr, 2025 | 8.04 | 8.21 | 7.88 | 7.91 | 8.29 Million |
| 25 Apr, 2025 | 8.04 | 8.19 | 8.01 | 8.03 | 7.6 Million |
| 24 Apr, 2025 | 8.14 | 8.25 | 7.86 | 8.06 | 15.77 Million |
| 23 Apr, 2025 | 9.1 | 9.15 | 8.26 | 8.26 | 30.55 Million |
| 22 Apr, 2025 | 9.09 | 9.38 | 9.06 | 9.18 | 15.31 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025