Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.73 | 9.24 | 8.73 | 9.09 | 1.57 Million |
| 19 Jun, 2025 | 8.73 | 9.59 | 8.73 | 9.51 | 4.63 Million |
| 18 Jun, 2025 | 8.73 | 9.09 | 8.73 | 9.02 | 657.7 Thousand |
| 17 Jun, 2025 | 8.73 | 9.43 | 8.73 | 9.27 | 3.96 Million |
| 16 Jun, 2025 | 8.73 | 8.73 | 8.42 | 8.64 | 1.36 Million |
| 13 Jun, 2025 | 8.73 | 9.08 | 8.42 | 8.47 | 15.27 Million |
| 12 Jun, 2025 | 8.62 | 8.87 | 8.6 | 8.84 | 8.99 Million |
| 11 Jun, 2025 | 8.74 | 8.8 | 8.6 | 8.67 | 10.03 Million |
| 10 Jun, 2025 | 8.89 | 8.95 | 8.63 | 8.74 | 14.75 Million |
| 09 Jun, 2025 | 8.49 | 9.15 | 8.49 | 8.92 | 28.42 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025