Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.06 | 9.26 | 9.04 | 9.11 | 21.43 Million |
| 04 Dec, 2024 | 9.45 | 9.55 | 8.95 | 9.12 | 40.34 Million |
| 03 Dec, 2024 | 8.46 | 9.33 | 8.42 | 9.33 | 29.17 Million |
| 02 Dec, 2024 | 8.23 | 8.57 | 8.21 | 8.48 | 19.11 Million |
| 29 Nov, 2024 | 8.01 | 8.38 | 7.92 | 8.23 | 28.03 Million |
| 28 Nov, 2024 | 7.88 | 8.3 | 7.85 | 8.07 | 37.63 Million |
| 27 Nov, 2024 | 7.3 | 7.8 | 7.1 | 7.78 | 20.47 Million |
| 26 Nov, 2024 | 7.21 | 7.37 | 7.13 | 7.23 | 10.68 Million |
| 25 Nov, 2024 | 7.42 | 7.55 | 7.11 | 7.24 | 14.53 Million |
| 22 Nov, 2024 | 7.54 | 7.75 | 7.31 | 7.35 | 17.93 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025