Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.77 | 7.85 | 7.33 | 7.5 | 18.81 Million |
| 02 Jan, 2025 | 7.71 | 8.05 | 7.58 | 7.77 | 17.44 Million |
| 31 Dec, 2024 | 8.11 | 8.15 | 7.63 | 7.64 | 18.89 Million |
| 30 Dec, 2024 | 8.03 | 8.5 | 7.8 | 8.1 | 28.8 Million |
| 27 Dec, 2024 | 8.36 | 8.66 | 7.91 | 8.08 | 39.18 Million |
| 26 Dec, 2024 | 7.64 | 8.35 | 7.59 | 8.35 | 14.25 Million |
| 25 Dec, 2024 | 7.9 | 7.92 | 7.5 | 7.59 | 12.56 Million |
| 24 Dec, 2024 | 7.84 | 7.92 | 7.69 | 7.84 | 12.39 Million |
| 23 Dec, 2024 | 8.09 | 8.15 | 7.78 | 7.84 | 20.02 Million |
| 20 Dec, 2024 | 8.44 | 8.7 | 8.06 | 8.1 | 26.2 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025