Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.33 | 8.33 | 8.12 | 8.14 | 629.3 Thousand |
| 04 Jun, 2025 | 8.33 | 8.33 | 8.0 | 8.24 | 2.6 Million |
| 03 Jun, 2025 | 8.33 | 8.33 | 8.15 | 8.15 | 990.35 Thousand |
| 30 May, 2025 | 8.33 | 8.36 | 8.23 | 8.26 | 3.78 Million |
| 29 May, 2025 | 8.33 | 8.41 | 8.21 | 8.37 | 6.42 Million |
| 28 May, 2025 | 8.3 | 8.35 | 8.2 | 8.24 | 5.04 Million |
| 27 May, 2025 | 8.4 | 8.44 | 8.28 | 8.28 | 3.94 Million |
| 26 May, 2025 | 8.38 | 8.46 | 8.33 | 8.4 | 4.69 Million |
| 23 May, 2025 | 8.4 | 8.58 | 8.36 | 8.41 | 7.25 Million |
| 22 May, 2025 | 8.7 | 8.76 | 8.49 | 8.49 | 8.02 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025