Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.28 | 5.28 | 5.11 | 5.14 | 4.58 Million |
| 17 Oct, 2023 | 5.3 | 5.32 | 5.23 | 5.27 | 2.16 Million |
| 16 Oct, 2023 | 5.32 | 5.36 | 5.27 | 5.3 | 2.39 Million |
| 13 Oct, 2023 | 5.39 | 5.42 | 5.3 | 5.32 | 2.64 Million |
| 12 Oct, 2023 | 5.41 | 5.45 | 5.39 | 5.4 | 2.43 Million |
| 11 Oct, 2023 | 5.45 | 5.45 | 5.36 | 5.41 | 1.91 Million |
| 10 Oct, 2023 | 5.46 | 5.49 | 5.38 | 5.4 | 2.27 Million |
| 09 Oct, 2023 | 5.51 | 5.51 | 5.41 | 5.42 | 2.84 Million |
| 28 Sep, 2023 | 5.5 | 5.57 | 5.5 | 5.52 | 2.07 Million |
| 27 Sep, 2023 | 5.54 | 5.57 | 5.49 | 5.51 | 2.82 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025