Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.42 | 5.46 | 5.39 | 5.4 | 2.8 Million |
| 14 Nov, 2023 | 5.48 | 5.48 | 5.37 | 5.42 | 2.97 Million |
| 13 Nov, 2023 | 5.3 | 5.43 | 5.3 | 5.43 | 3.86 Million |
| 10 Nov, 2023 | 5.3 | 5.33 | 5.26 | 5.29 | 2.51 Million |
| 09 Nov, 2023 | 5.35 | 5.4 | 5.3 | 5.34 | 3.35 Million |
| 08 Nov, 2023 | 5.45 | 5.46 | 5.32 | 5.34 | 3.65 Million |
| 07 Nov, 2023 | 5.39 | 5.47 | 5.31 | 5.43 | 6.33 Million |
| 06 Nov, 2023 | 5.26 | 5.41 | 5.26 | 5.4 | 6.01 Million |
| 03 Nov, 2023 | 5.26 | 5.29 | 5.21 | 5.25 | 3.53 Million |
| 02 Nov, 2023 | 5.24 | 5.28 | 5.2 | 5.25 | 3.68 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025