Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.39 | 5.43 | 5.36 | 5.4 | 3.28 Million |
| 28 Nov, 2023 | 5.38 | 5.44 | 5.32 | 5.42 | 2.9 Million |
| 27 Nov, 2023 | 5.41 | 5.45 | 5.35 | 5.36 | 3.18 Million |
| 24 Nov, 2023 | 5.56 | 5.58 | 5.38 | 5.4 | 4.77 Million |
| 23 Nov, 2023 | 5.62 | 5.62 | 5.45 | 5.48 | 6.12 Million |
| 22 Nov, 2023 | 5.46 | 5.69 | 5.46 | 5.58 | 9.88 Million |
| 21 Nov, 2023 | 5.43 | 5.53 | 5.41 | 5.49 | 6.77 Million |
| 20 Nov, 2023 | 5.37 | 5.43 | 5.35 | 5.41 | 4.27 Million |
| 17 Nov, 2023 | 5.37 | 5.4 | 5.3 | 5.35 | 5.26 Million |
| 16 Nov, 2023 | 5.4 | 5.41 | 5.36 | 5.37 | 2 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025