Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.98 | 5.04 | 4.91 | 5.0 | 4.28 Million |
| 26 Dec, 2023 | 5.07 | 5.11 | 4.95 | 4.95 | 5.33 Million |
| 25 Dec, 2023 | 5.06 | 5.11 | 4.97 | 5.06 | 8.98 Million |
| 22 Dec, 2023 | 5.24 | 5.62 | 5.06 | 5.09 | 15.98 Million |
| 21 Dec, 2023 | 5.16 | 5.23 | 5.04 | 5.22 | 6.74 Million |
| 20 Dec, 2023 | 5.1 | 5.16 | 5.07 | 5.11 | 3.69 Million |
| 19 Dec, 2023 | 5.13 | 5.19 | 5.05 | 5.08 | 5.03 Million |
| 18 Dec, 2023 | 5.23 | 5.28 | 5.13 | 5.14 | 4.63 Million |
| 15 Dec, 2023 | 5.27 | 5.29 | 5.21 | 5.23 | 3.48 Million |
| 14 Dec, 2023 | 5.19 | 5.29 | 5.19 | 5.24 | 3.84 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025