Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.49 | 5.55 | 5.33 | 5.46 | 15.83 Million |
| 11 Jan, 2024 | 5.23 | 5.35 | 5.21 | 5.35 | 4.06 Million |
| 10 Jan, 2024 | 5.2 | 5.37 | 5.12 | 5.25 | 6.73 Million |
| 09 Jan, 2024 | 5.2 | 5.28 | 5.17 | 5.22 | 3.58 Million |
| 08 Jan, 2024 | 5.27 | 5.32 | 5.19 | 5.2 | 4.01 Million |
| 05 Jan, 2024 | 5.27 | 5.35 | 5.24 | 5.26 | 5.04 Million |
| 04 Jan, 2024 | 5.35 | 5.36 | 5.24 | 5.28 | 3.81 Million |
| 03 Jan, 2024 | 5.28 | 5.35 | 5.23 | 5.29 | 4.59 Million |
| 02 Jan, 2024 | 5.25 | 5.33 | 5.24 | 5.29 | 5.57 Million |
| 29 Dec, 2023 | 5.2 | 5.24 | 5.16 | 5.23 | 5.69 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025