Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.26 | 5.26 | 5.18 | 5.18 | 3.22 Million |
| 12 Dec, 2023 | 5.21 | 5.26 | 5.09 | 5.25 | 5.31 Million |
| 11 Dec, 2023 | 5.16 | 5.19 | 5.1 | 5.18 | 4.44 Million |
| 08 Dec, 2023 | 5.28 | 5.3 | 5.15 | 5.18 | 4.37 Million |
| 07 Dec, 2023 | 5.29 | 5.33 | 5.21 | 5.28 | 3.08 Million |
| 06 Dec, 2023 | 5.24 | 5.36 | 5.21 | 5.31 | 2.96 Million |
| 05 Dec, 2023 | 5.39 | 5.39 | 5.26 | 5.26 | 2.66 Million |
| 04 Dec, 2023 | 5.4 | 5.42 | 5.33 | 5.37 | 2.71 Million |
| 01 Dec, 2023 | 5.4 | 5.44 | 5.36 | 5.39 | 3.34 Million |
| 30 Nov, 2023 | 5.39 | 5.42 | 5.34 | 5.42 | 2.89 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025