Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.28 | 4.52 | 4.26 | 4.47 | 11.34 Million |
| 08 Feb, 2024 | 4.2 | 4.27 | 4.11 | 4.25 | 9.1 Million |
| 07 Feb, 2024 | 4.5 | 4.5 | 4.13 | 4.16 | 26.72 Million |
| 06 Feb, 2024 | 4.35 | 4.58 | 4.17 | 4.48 | 15.26 Million |
| 05 Feb, 2024 | 4.18 | 4.59 | 3.9 | 4.4 | 30.84 Million |
| 02 Feb, 2024 | 4.3 | 4.42 | 3.91 | 4.29 | 27 Million |
| 01 Feb, 2024 | 4.35 | 4.44 | 4.24 | 4.34 | 9.9 Million |
| 31 Jan, 2024 | 4.6 | 4.6 | 4.25 | 4.39 | 10.87 Million |
| 30 Jan, 2024 | 4.69 | 4.73 | 4.49 | 4.55 | 7.51 Million |
| 29 Jan, 2024 | 4.92 | 4.92 | 4.66 | 4.71 | 8.48 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025