Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.42 | 5.45 | 5.34 | 5.36 | 2.22 Million |
| 20 Sep, 2023 | 5.48 | 5.52 | 5.4 | 5.4 | 2.48 Million |
| 19 Sep, 2023 | 5.48 | 5.53 | 5.44 | 5.47 | 2.58 Million |
| 18 Sep, 2023 | 5.44 | 5.51 | 5.39 | 5.5 | 3.04 Million |
| 15 Sep, 2023 | 5.47 | 5.52 | 5.43 | 5.46 | 2.23 Million |
| 14 Sep, 2023 | 5.49 | 5.52 | 5.4 | 5.46 | 4.15 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025