Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.83 | 4.92 | 4.7 | 4.9 | 11.16 Million |
| 24 Jan, 2024 | 4.87 | 4.94 | 4.66 | 4.84 | 8.34 Million |
| 23 Jan, 2024 | 4.7 | 4.91 | 4.48 | 4.83 | 14.54 Million |
| 22 Jan, 2024 | 5.03 | 5.13 | 4.77 | 4.8 | 29.5 Million |
| 19 Jan, 2024 | 5.73 | 5.73 | 5.19 | 5.3 | 33.15 Million |
| 18 Jan, 2024 | 5.14 | 5.24 | 4.97 | 5.21 | 7.82 Million |
| 17 Jan, 2024 | 5.24 | 5.29 | 5.14 | 5.17 | 4.72 Million |
| 16 Jan, 2024 | 5.28 | 5.32 | 5.16 | 5.25 | 5.78 Million |
| 15 Jan, 2024 | 5.32 | 5.4 | 5.24 | 5.25 | 7.25 Million |
| 12 Jan, 2024 | 5.49 | 5.55 | 5.33 | 5.46 | 15.83 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025