Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.36 | 8.36 | 7.51 | 7.62 | 135.33 Million |
| 30 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 12.07 Million |
| 29 Oct, 2024 | 6.38 | 6.91 | 6.32 | 6.91 | 23.7 Million |
| 28 Oct, 2024 | 6.21 | 6.43 | 6.21 | 6.28 | 24.05 Million |
| 25 Oct, 2024 | 5.89 | 6.2 | 5.89 | 6.18 | 27.79 Million |
| 24 Oct, 2024 | 5.88 | 6.09 | 5.81 | 5.91 | 17.6 Million |
| 23 Oct, 2024 | 5.75 | 6.0 | 5.74 | 5.89 | 24.95 Million |
| 22 Oct, 2024 | 5.87 | 5.95 | 5.65 | 5.79 | 24.95 Million |
| 21 Oct, 2024 | 5.6 | 6.1 | 5.48 | 5.86 | 30.28 Million |
| 18 Oct, 2024 | 5.38 | 5.66 | 5.3 | 5.57 | 17.45 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025