Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.91 | 5.99 | 5.79 | 5.93 | 8.18 Million |
| 28 Aug, 2024 | 5.82 | 6.0 | 5.79 | 5.91 | 8.8 Million |
| 27 Aug, 2024 | 5.73 | 5.97 | 5.73 | 5.79 | 8.8 Million |
| 26 Aug, 2024 | 5.91 | 5.95 | 5.85 | 5.9 | 6.39 Million |
| 25 Aug, 2024 | 5.91 | 5.95 | 5.85 | 5.9 | 6.39 Million |
| 23 Aug, 2024 | 5.82 | 5.99 | 5.78 | 5.95 | 8.81 Million |
| 22 Aug, 2024 | 6.08 | 6.14 | 5.8 | 5.82 | 11.55 Million |
| 21 Aug, 2024 | 6.04 | 6.26 | 6.0 | 6.05 | 11.55 Million |
| 20 Aug, 2024 | 6.06 | 6.09 | 5.97 | 6.04 | 10.99 Million |
| 19 Aug, 2024 | 6.14 | 6.29 | 6.02 | 6.08 | 18.71 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025