Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.22 | 8.3 | 8.05 | 8.06 | 15.24 Million |
| 16 Jan, 2025 | 8.0 | 8.5 | 7.9 | 8.37 | 23.81 Million |
| 15 Jan, 2025 | 7.99 | 8.21 | 7.92 | 8.05 | 12.59 Million |
| 14 Jan, 2025 | 8.36 | 8.36 | 7.88 | 8.03 | 19.04 Million |
| 13 Jan, 2025 | 7.8 | 8.06 | 7.73 | 7.91 | 10.05 Million |
| 10 Jan, 2025 | 7.86 | 8.16 | 7.82 | 7.86 | 14.07 Million |
| 09 Jan, 2025 | 7.86 | 8.14 | 7.79 | 7.9 | 17.63 Million |
| 08 Jan, 2025 | 7.9 | 7.94 | 7.56 | 7.87 | 19.46 Million |
| 07 Jan, 2025 | 7.4 | 8.14 | 7.31 | 8.01 | 21.73 Million |
| 06 Jan, 2025 | 7.52 | 7.69 | 7.39 | 7.4 | 11.41 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025