Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.58 | 5.71 | 5.55 | 5.7 | 10.73 Million |
| 05 Aug, 2024 | 5.6 | 5.64 | 5.5 | 5.51 | 11.67 Million |
| 02 Aug, 2024 | 5.8 | 5.88 | 5.58 | 5.61 | 17.2 Million |
| 01 Aug, 2024 | 5.95 | 6.12 | 5.79 | 5.9 | 18.75 Million |
| 31 Jul, 2024 | 5.84 | 6.0 | 5.71 | 5.92 | 22.15 Million |
| 30 Jul, 2024 | 5.67 | 6.03 | 5.57 | 5.88 | 33.9 Million |
| 29 Jul, 2024 | 5.38 | 5.79 | 5.26 | 5.66 | 33.5 Million |
| 26 Jul, 2024 | 5.2 | 5.35 | 5.19 | 5.29 | 9.69 Million |
| 25 Jul, 2024 | 5.35 | 5.39 | 5.22 | 5.23 | 13.38 Million |
| 24 Jul, 2024 | 5.23 | 5.5 | 5.22 | 5.4 | 17.27 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025