Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.15 | 9.84 | 9.11 | 9.82 | 28.62 Million |
| 10 Dec, 2024 | 9.01 | 9.45 | 8.81 | 9.27 | 25.86 Million |
| 09 Dec, 2024 | 9.23 | 9.32 | 8.68 | 8.74 | 27.94 Million |
| 06 Dec, 2024 | 9.23 | 9.39 | 9.12 | 9.18 | 19.57 Million |
| 05 Dec, 2024 | 9.06 | 9.26 | 9.04 | 9.11 | 21.01 Million |
| 04 Dec, 2024 | 9.45 | 9.55 | 8.95 | 9.12 | 39.22 Million |
| 03 Dec, 2024 | 8.46 | 9.33 | 8.42 | 9.33 | 29.15 Million |
| 02 Dec, 2024 | 8.23 | 8.57 | 8.21 | 8.48 | 19.11 Million |
| 29 Nov, 2024 | 8.01 | 8.38 | 7.92 | 8.23 | 27.76 Million |
| 28 Nov, 2024 | 7.88 | 8.3 | 7.85 | 8.07 | 37.25 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025