Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.47 | 5.52 | 5.26 | 5.28 | 18.63 Million |
| 22 Jul, 2024 | 5.14 | 5.56 | 5.09 | 5.47 | 26.63 Million |
| 19 Jul, 2024 | 5.14 | 5.4 | 5.12 | 5.22 | 16.15 Million |
| 18 Jul, 2024 | 5.28 | 5.32 | 5.0 | 5.18 | 23.22 Million |
| 17 Jul, 2024 | 5.6 | 5.7 | 5.31 | 5.33 | 31.11 Million |
| 16 Jul, 2024 | 5.15 | 5.68 | 5.06 | 5.68 | 44.95 Million |
| 15 Jul, 2024 | 5.53 | 5.55 | 5.12 | 5.16 | 21.41 Million |
| 12 Jul, 2024 | 5.83 | 5.83 | 5.51 | 5.51 | 18.85 Million |
| 11 Jul, 2024 | 5.52 | 5.77 | 5.45 | 5.73 | 27.73 Million |
| 10 Jul, 2024 | 5.09 | 5.59 | 5.09 | 5.48 | 32.74 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025