Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.3 | 7.8 | 7.1 | 7.78 | 20.11 Million |
| 26 Nov, 2024 | 7.21 | 7.37 | 7.13 | 7.23 | 10.58 Million |
| 25 Nov, 2024 | 7.42 | 7.55 | 7.11 | 7.24 | 14.53 Million |
| 22 Nov, 2024 | 7.54 | 7.75 | 7.31 | 7.35 | 17.68 Million |
| 21 Nov, 2024 | 7.39 | 7.63 | 7.27 | 7.55 | 15.93 Million |
| 20 Nov, 2024 | 7.07 | 7.55 | 7.02 | 7.4 | 19.06 Million |
| 19 Nov, 2024 | 6.95 | 7.2 | 6.87 | 7.1 | 12.61 Million |
| 18 Nov, 2024 | 7.23 | 7.37 | 6.9 | 6.97 | 19.81 Million |
| 15 Nov, 2024 | 7.15 | 7.45 | 7.12 | 7.23 | 18.13 Million |
| 14 Nov, 2024 | 7.42 | 7.58 | 7.23 | 7.28 | 18.96 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025