CNY 9.41
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 5.67 | 6.03 | 5.57 | 5.88 | 33.9 Million |
29 Jul, 2024 | 5.38 | 5.79 | 5.26 | 5.66 | 33.5 Million |
26 Jul, 2024 | 5.2 | 5.35 | 5.19 | 5.29 | 9.69 Million |
25 Jul, 2024 | 5.35 | 5.39 | 5.22 | 5.23 | 13.38 Million |
24 Jul, 2024 | 5.23 | 5.5 | 5.22 | 5.4 | 17.27 Million |
23 Jul, 2024 | 5.47 | 5.52 | 5.26 | 5.28 | 18.63 Million |
22 Jul, 2024 | 5.14 | 5.56 | 5.09 | 5.47 | 26.63 Million |
19 Jul, 2024 | 5.14 | 5.4 | 5.12 | 5.22 | 16.15 Million |
18 Jul, 2024 | 5.28 | 5.32 | 5.0 | 5.18 | 23.22 Million |
17 Jul, 2024 | 5.6 | 5.7 | 5.31 | 5.33 | 31.11 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025