Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.12 | 5.33 | 4.91 | 5.29 | 32.23 Million |
| 07 Jun, 2024 | 4.94 | 5.05 | 4.93 | 5.02 | 16.67 Million |
| 06 Jun, 2024 | 5.14 | 5.17 | 4.84 | 4.92 | 31.17 Million |
| 05 Jun, 2024 | 5.34 | 5.4 | 5.11 | 5.15 | 38.39 Million |
| 04 Jun, 2024 | 4.99 | 5.47 | 4.98 | 5.47 | 48.01 Million |
| 03 Jun, 2024 | 4.94 | 5.28 | 4.86 | 4.97 | 42.39 Million |
| 31 May, 2024 | 5.0 | 5.08 | 4.85 | 4.87 | 28.83 Million |
| 30 May, 2024 | 5.2 | 5.23 | 4.81 | 4.9 | 43.13 Million |
| 29 May, 2024 | 5.71 | 5.83 | 5.31 | 5.36 | 53.67 Million |
| 28 May, 2024 | 5.77 | 6.03 | 5.69 | 5.74 | 51.06 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025