Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.83 | 6.08 | 5.49 | 5.9 | 79.16 Million |
| 24 May, 2024 | 6.4 | 6.87 | 6.08 | 6.1 | 87.12 Million |
| 23 May, 2024 | 6.7 | 6.7 | 5.48 | 6.3 | 108.31 Million |
| 22 May, 2024 | 6.09 | 6.09 | 5.93 | 6.09 | 19.47 Million |
| 21 May, 2024 | 5.45 | 5.54 | 5.2 | 5.54 | 38.23 Million |
| 20 May, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 11.33 Million |
| 17 May, 2024 | 4.5 | 4.68 | 4.37 | 4.58 | 39.28 Million |
| 16 May, 2024 | 4.06 | 4.48 | 4.05 | 4.4 | 36.49 Million |
| 15 May, 2024 | 3.97 | 4.1 | 3.92 | 4.07 | 10.15 Million |
| 14 May, 2024 | 3.92 | 3.97 | 3.92 | 3.96 | 4.11 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025