Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.52 | 3.61 | 3.51 | 3.6 | 6.05 Million |
| 23 Apr, 2024 | 3.45 | 3.52 | 3.44 | 3.52 | 5.66 Million |
| 22 Apr, 2024 | 3.48 | 3.49 | 3.41 | 3.45 | 4.84 Million |
| 19 Apr, 2024 | 3.46 | 3.52 | 3.44 | 3.48 | 6.89 Million |
| 18 Apr, 2024 | 3.51 | 3.52 | 3.44 | 3.48 | 6.28 Million |
| 17 Apr, 2024 | 3.4 | 3.55 | 3.37 | 3.52 | 9.92 Million |
| 16 Apr, 2024 | 3.5 | 3.57 | 3.34 | 3.4 | 11.1 Million |
| 15 Apr, 2024 | 3.73 | 3.73 | 3.48 | 3.53 | 15 Million |
| 12 Apr, 2024 | 3.81 | 3.84 | 3.74 | 3.74 | 5.62 Million |
| 11 Apr, 2024 | 3.74 | 3.84 | 3.71 | 3.8 | 11.08 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025