Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.91 | 3.91 | 3.74 | 3.78 | 15.27 Million |
| 09 Apr, 2024 | 3.88 | 3.91 | 3.82 | 3.89 | 13.7 Million |
| 08 Apr, 2024 | 4.0 | 4.0 | 3.86 | 3.88 | 11.11 Million |
| 03 Apr, 2024 | 4.07 | 4.11 | 3.98 | 3.99 | 12.18 Million |
| 02 Apr, 2024 | 4.03 | 4.1 | 3.99 | 4.09 | 12.8 Million |
| 01 Apr, 2024 | 3.97 | 4.02 | 3.95 | 4.02 | 12.44 Million |
| 29 Mar, 2024 | 3.97 | 3.99 | 3.88 | 3.94 | 11.35 Million |
| 28 Mar, 2024 | 3.95 | 4.01 | 3.93 | 3.97 | 9.98 Million |
| 27 Mar, 2024 | 4.05 | 4.1 | 3.94 | 3.94 | 9.25 Million |
| 26 Mar, 2024 | 4.09 | 4.11 | 4.0 | 4.06 | 8.18 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025