Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.78 | 5.95 | 5.72 | 5.87 | 12.39 Million |
| 14 Aug, 2024 | 5.78 | 5.85 | 5.71 | 5.79 | 13.22 Million |
| 13 Aug, 2024 | 5.78 | 5.84 | 5.66 | 5.75 | 10.65 Million |
| 12 Aug, 2024 | 5.71 | 5.81 | 5.63 | 5.69 | 11.33 Million |
| 11 Aug, 2024 | 5.71 | 5.81 | 5.63 | 5.69 | 11.33 Million |
| 09 Aug, 2024 | 5.65 | 5.87 | 5.65 | 5.71 | 11.35 Million |
| 08 Aug, 2024 | 5.79 | 5.79 | 5.58 | 5.63 | 8.97 Million |
| 07 Aug, 2024 | 5.75 | 5.89 | 5.74 | 5.8 | 13.02 Million |
| 06 Aug, 2024 | 5.58 | 5.71 | 5.55 | 5.7 | 10.73 Million |
| 05 Aug, 2024 | 5.6 | 5.64 | 5.5 | 5.51 | 11.67 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025