Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.15 | 4.23 | 4.13 | 4.22 | 8.87 Million |
| 08 Mar, 2024 | 4.12 | 4.17 | 4.1 | 4.16 | 5.69 Million |
| 07 Mar, 2024 | 4.24 | 4.24 | 4.11 | 4.11 | 10.37 Million |
| 06 Mar, 2024 | 4.06 | 4.25 | 4.04 | 4.22 | 16.07 Million |
| 05 Mar, 2024 | 4.16 | 4.17 | 4.05 | 4.05 | 10.67 Million |
| 04 Mar, 2024 | 4.21 | 4.24 | 4.13 | 4.17 | 10.55 Million |
| 01 Mar, 2024 | 4.33 | 4.34 | 4.19 | 4.22 | 17.84 Million |
| 29 Feb, 2024 | 4.24 | 4.35 | 4.19 | 4.34 | 20.17 Million |
| 28 Feb, 2024 | 4.43 | 4.68 | 4.31 | 4.32 | 27.61 Million |
| 27 Feb, 2024 | 4.38 | 4.41 | 4.32 | 4.41 | 13.98 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025