Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.3 | 4.42 | 3.91 | 4.29 | 27 Million |
| 01 Feb, 2024 | 4.35 | 4.44 | 4.24 | 4.34 | 9.9 Million |
| 31 Jan, 2024 | 4.6 | 4.6 | 4.25 | 4.39 | 10.87 Million |
| 30 Jan, 2024 | 4.69 | 4.73 | 4.49 | 4.55 | 7.51 Million |
| 29 Jan, 2024 | 4.92 | 4.92 | 4.66 | 4.71 | 8.48 Million |
| 26 Jan, 2024 | 4.9 | 4.99 | 4.83 | 4.91 | 9.01 Million |
| 25 Jan, 2024 | 4.83 | 4.92 | 4.7 | 4.9 | 11.16 Million |
| 24 Jan, 2024 | 4.87 | 4.94 | 4.66 | 4.84 | 8.34 Million |
| 23 Jan, 2024 | 4.7 | 4.91 | 4.48 | 4.83 | 14.54 Million |
| 22 Jan, 2024 | 5.03 | 5.13 | 4.77 | 4.8 | 29.5 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025