Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.73 | 5.73 | 5.19 | 5.3 | 33.15 Million |
| 18 Jan, 2024 | 5.14 | 5.24 | 4.97 | 5.21 | 7.82 Million |
| 17 Jan, 2024 | 5.24 | 5.29 | 5.14 | 5.17 | 4.72 Million |
| 16 Jan, 2024 | 5.28 | 5.32 | 5.16 | 5.25 | 5.78 Million |
| 15 Jan, 2024 | 5.32 | 5.4 | 5.24 | 5.25 | 7.25 Million |
| 12 Jan, 2024 | 5.49 | 5.55 | 5.33 | 5.46 | 15.83 Million |
| 11 Jan, 2024 | 5.23 | 5.35 | 5.21 | 5.35 | 4.06 Million |
| 10 Jan, 2024 | 5.2 | 5.37 | 5.12 | 5.25 | 6.73 Million |
| 09 Jan, 2024 | 5.2 | 5.28 | 5.17 | 5.22 | 3.58 Million |
| 08 Jan, 2024 | 5.27 | 5.32 | 5.19 | 5.2 | 4.01 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025