Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.79 | 6.25 | 5.7 | 5.75 | 52.34 Million |
| 19 Jun, 2024 | 5.9 | 5.92 | 5.57 | 5.79 | 43.67 Million |
| 18 Jun, 2024 | 6.18 | 6.39 | 5.82 | 5.94 | 60.21 Million |
| 17 Jun, 2024 | 6.09 | 6.48 | 6.0 | 6.42 | 52.45 Million |
| 14 Jun, 2024 | 5.7 | 6.3 | 5.67 | 6.12 | 60.45 Million |
| 13 Jun, 2024 | 5.87 | 5.93 | 5.6 | 5.76 | 39.38 Million |
| 12 Jun, 2024 | 5.34 | 5.82 | 5.34 | 5.82 | 29.94 Million |
| 11 Jun, 2024 | 5.12 | 5.33 | 4.91 | 5.29 | 32.23 Million |
| 07 Jun, 2024 | 4.94 | 5.05 | 4.93 | 5.02 | 16.67 Million |
| 06 Jun, 2024 | 5.14 | 5.17 | 4.84 | 4.92 | 31.17 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025