Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.16 | 5.23 | 5.04 | 5.22 | 6.74 Million |
| 20 Dec, 2023 | 5.1 | 5.16 | 5.07 | 5.11 | 3.69 Million |
| 19 Dec, 2023 | 5.13 | 5.19 | 5.05 | 5.08 | 5.03 Million |
| 18 Dec, 2023 | 5.23 | 5.28 | 5.13 | 5.14 | 4.63 Million |
| 15 Dec, 2023 | 5.27 | 5.29 | 5.21 | 5.23 | 3.48 Million |
| 14 Dec, 2023 | 5.19 | 5.29 | 5.19 | 5.24 | 3.84 Million |
| 13 Dec, 2023 | 5.26 | 5.26 | 5.18 | 5.18 | 3.22 Million |
| 12 Dec, 2023 | 5.21 | 5.26 | 5.09 | 5.25 | 5.31 Million |
| 11 Dec, 2023 | 5.16 | 5.19 | 5.1 | 5.18 | 4.44 Million |
| 08 Dec, 2023 | 5.28 | 5.3 | 5.15 | 5.18 | 4.37 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025