Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.45 | 5.54 | 5.2 | 5.54 | 38.23 Million |
| 20 May, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 11.33 Million |
| 17 May, 2024 | 4.5 | 4.68 | 4.37 | 4.58 | 39.28 Million |
| 16 May, 2024 | 4.06 | 4.48 | 4.05 | 4.4 | 36.49 Million |
| 15 May, 2024 | 3.97 | 4.1 | 3.92 | 4.07 | 10.15 Million |
| 14 May, 2024 | 3.92 | 3.97 | 3.92 | 3.96 | 4.11 Million |
| 13 May, 2024 | 3.92 | 3.97 | 3.85 | 3.91 | 4.76 Million |
| 10 May, 2024 | 3.96 | 3.99 | 3.91 | 3.94 | 4.69 Million |
| 09 May, 2024 | 3.93 | 3.99 | 3.91 | 3.96 | 5.45 Million |
| 08 May, 2024 | 3.96 | 4.04 | 3.9 | 3.92 | 10.75 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025