Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.96 | 4.04 | 3.9 | 3.92 | 10.75 Million |
| 07 May, 2024 | 3.98 | 3.99 | 3.92 | 3.97 | 11.71 Million |
| 06 May, 2024 | 3.85 | 4.01 | 3.85 | 3.99 | 11.48 Million |
| 30 Apr, 2024 | 3.8 | 3.86 | 3.76 | 3.82 | 11.47 Million |
| 29 Apr, 2024 | 3.61 | 3.84 | 3.61 | 3.79 | 14.07 Million |
| 26 Apr, 2024 | 3.64 | 3.67 | 3.58 | 3.6 | 8.58 Million |
| 25 Apr, 2024 | 3.6 | 3.68 | 3.59 | 3.67 | 5.98 Million |
| 24 Apr, 2024 | 3.52 | 3.61 | 3.51 | 3.6 | 6.05 Million |
| 23 Apr, 2024 | 3.45 | 3.52 | 3.44 | 3.52 | 5.66 Million |
| 22 Apr, 2024 | 3.48 | 3.49 | 3.41 | 3.45 | 4.84 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025