Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.51 | 3.52 | 3.44 | 3.48 | 6.28 Million |
| 17 Apr, 2024 | 3.4 | 3.55 | 3.37 | 3.52 | 9.92 Million |
| 16 Apr, 2024 | 3.5 | 3.57 | 3.34 | 3.4 | 11.1 Million |
| 15 Apr, 2024 | 3.73 | 3.73 | 3.48 | 3.53 | 15 Million |
| 12 Apr, 2024 | 3.81 | 3.84 | 3.74 | 3.74 | 5.62 Million |
| 11 Apr, 2024 | 3.74 | 3.84 | 3.71 | 3.8 | 11.08 Million |
| 10 Apr, 2024 | 3.91 | 3.91 | 3.74 | 3.78 | 15.27 Million |
| 09 Apr, 2024 | 3.88 | 3.91 | 3.82 | 3.89 | 13.7 Million |
| 08 Apr, 2024 | 4.0 | 4.0 | 3.86 | 3.88 | 11.11 Million |
| 03 Apr, 2024 | 4.07 | 4.11 | 3.98 | 3.99 | 12.18 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025