Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.24 | 5.28 | 5.2 | 5.25 | 3.68 Million |
| 01 Nov, 2023 | 5.21 | 5.26 | 5.21 | 5.24 | 2.37 Million |
| 31 Oct, 2023 | 5.22 | 5.26 | 5.18 | 5.21 | 2.56 Million |
| 30 Oct, 2023 | 5.22 | 5.28 | 5.17 | 5.2 | 2.69 Million |
| 27 Oct, 2023 | 5.23 | 5.28 | 5.19 | 5.22 | 3.57 Million |
| 26 Oct, 2023 | 5.35 | 5.37 | 5.15 | 5.24 | 5.04 Million |
| 25 Oct, 2023 | 5.22 | 5.37 | 5.22 | 5.35 | 5.11 Million |
| 24 Oct, 2023 | 4.94 | 5.16 | 4.93 | 5.15 | 4.59 Million |
| 23 Oct, 2023 | 5.09 | 5.1 | 4.9 | 4.95 | 3.79 Million |
| 20 Oct, 2023 | 5.12 | 5.15 | 5.04 | 5.1 | 3.57 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025