Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.27 | 5.35 | 5.24 | 5.26 | 5.04 Million |
| 04 Jan, 2024 | 5.35 | 5.36 | 5.24 | 5.28 | 3.81 Million |
| 03 Jan, 2024 | 5.28 | 5.35 | 5.23 | 5.29 | 4.59 Million |
| 02 Jan, 2024 | 5.25 | 5.33 | 5.24 | 5.29 | 5.57 Million |
| 29 Dec, 2023 | 5.2 | 5.24 | 5.16 | 5.23 | 5.69 Million |
| 28 Dec, 2023 | 5.02 | 5.2 | 4.96 | 5.18 | 8.7 Million |
| 27 Dec, 2023 | 4.98 | 5.04 | 4.91 | 5.0 | 4.28 Million |
| 26 Dec, 2023 | 5.07 | 5.11 | 4.95 | 4.95 | 5.33 Million |
| 25 Dec, 2023 | 5.06 | 5.11 | 4.97 | 5.06 | 8.98 Million |
| 22 Dec, 2023 | 5.24 | 5.62 | 5.06 | 5.09 | 15.98 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025