Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.65 | 5.79 | 5.46 | 5.5 | 27.77 Million |
| 24 Jun, 2024 | 5.82 | 5.96 | 5.62 | 5.66 | 29.46 Million |
| 21 Jun, 2024 | 5.54 | 6.15 | 5.47 | 5.9 | 42.33 Million |
| 20 Jun, 2024 | 5.79 | 6.25 | 5.7 | 5.75 | 52.34 Million |
| 19 Jun, 2024 | 5.9 | 5.92 | 5.57 | 5.79 | 43.67 Million |
| 18 Jun, 2024 | 6.18 | 6.39 | 5.82 | 5.94 | 60.21 Million |
| 17 Jun, 2024 | 6.09 | 6.48 | 6.0 | 6.42 | 52.45 Million |
| 14 Jun, 2024 | 5.7 | 6.3 | 5.67 | 6.12 | 60.45 Million |
| 13 Jun, 2024 | 5.87 | 5.93 | 5.6 | 5.76 | 39.38 Million |
| 12 Jun, 2024 | 5.34 | 5.82 | 5.34 | 5.82 | 29.94 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025