Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.54 | 7.74 | 7.11 | 7.39 | 29.78 Million |
| 12 Nov, 2024 | 7.88 | 7.98 | 7.55 | 7.67 | 26.35 Million |
| 11 Nov, 2024 | 7.65 | 8.0 | 7.54 | 7.92 | 26.65 Million |
| 08 Nov, 2024 | 7.6 | 7.93 | 7.44 | 7.74 | 27.98 Million |
| 07 Nov, 2024 | 7.23 | 7.78 | 7.15 | 7.56 | 35.7 Million |
| 06 Nov, 2024 | 7.23 | 7.44 | 7.09 | 7.21 | 28.79 Million |
| 05 Nov, 2024 | 7.05 | 7.37 | 6.98 | 7.29 | 44.38 Million |
| 04 Nov, 2024 | 6.77 | 7.38 | 6.77 | 7.12 | 43.24 Million |
| 01 Nov, 2024 | 7.98 | 8.15 | 6.86 | 7.09 | 87.86 Million |
| 31 Oct, 2024 | 8.36 | 8.36 | 7.51 | 7.62 | 135.33 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025