Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.24 | 4.35 | 4.22 | 4.3 | 38.28 Million |
| 02 Apr, 2025 | 4.26 | 4.34 | 4.23 | 4.28 | 29.87 Million |
| 01 Apr, 2025 | 4.3 | 4.35 | 4.25 | 4.28 | 37.98 Million |
| 31 Mar, 2025 | 4.45 | 4.45 | 4.2 | 4.26 | 67.46 Million |
| 28 Mar, 2025 | 4.82 | 4.85 | 4.46 | 4.47 | 98.55 Million |
| 27 Mar, 2025 | 4.73 | 4.87 | 4.7 | 4.78 | 72.2 Million |
| 26 Mar, 2025 | 4.72 | 4.9 | 4.7 | 4.77 | 77.82 Million |
| 25 Mar, 2025 | 4.61 | 4.71 | 4.57 | 4.65 | 48.07 Million |
| 24 Mar, 2025 | 4.66 | 4.74 | 4.48 | 4.6 | 60.12 Million |
| 21 Mar, 2025 | 4.66 | 4.83 | 4.65 | 4.68 | 58.18 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF