Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.0 | 4.01 | 3.96 | 3.96 | 21.61 Million |
| 29 May, 2025 | 3.99 | 4.03 | 3.96 | 4.02 | 23.81 Million |
| 28 May, 2025 | 4.06 | 4.07 | 3.98 | 4.01 | 31.27 Million |
| 27 May, 2025 | 3.99 | 4.1 | 3.98 | 4.08 | 39.48 Million |
| 26 May, 2025 | 4.0 | 4.03 | 3.97 | 4.0 | 23.12 Million |
| 23 May, 2025 | 4.02 | 4.08 | 3.99 | 4.0 | 30.85 Million |
| 22 May, 2025 | 4.08 | 4.12 | 4.01 | 4.02 | 36.57 Million |
| 21 May, 2025 | 4.18 | 4.21 | 4.09 | 4.1 | 42.5 Million |
| 20 May, 2025 | 4.23 | 4.24 | 4.13 | 4.18 | 60.03 Million |
| 19 May, 2025 | 4.12 | 4.36 | 4.04 | 4.27 | 92.14 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF