Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 4.64
(-2.72%)
CNY 4.64
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.07 | 4.2 | 4.05 | 4.15 | 62.52 Million |
| 16 Jan, 2025 | 4.09 | 4.15 | 4.02 | 4.08 | 52.76 Million |
| 15 Jan, 2025 | 4.1 | 4.18 | 4.05 | 4.06 | 54.6 Million |
| 14 Jan, 2025 | 4.01 | 4.14 | 3.97 | 4.14 | 86.04 Million |
| 13 Jan, 2025 | 3.92 | 4.12 | 3.89 | 4.0 | 69.23 Million |
| 10 Jan, 2025 | 3.83 | 4.1 | 3.79 | 3.97 | 96.39 Million |
| 09 Jan, 2025 | 3.75 | 3.95 | 3.73 | 3.85 | 64.11 Million |
| 08 Jan, 2025 | 3.8 | 3.82 | 3.66 | 3.77 | 51.93 Million |
| 07 Jan, 2025 | 3.79 | 3.84 | 3.73 | 3.83 | 41.24 Million |
| 06 Jan, 2025 | 3.77 | 3.82 | 3.7 | 3.77 | 51.3 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF