Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.12 | 3.17 | 3.07 | 3.11 | 10.23 Million |
| 18 Oct, 2023 | 3.19 | 3.19 | 3.12 | 3.12 | 7.8 Million |
| 17 Oct, 2023 | 3.17 | 3.2 | 3.16 | 3.19 | 6.92 Million |
| 16 Oct, 2023 | 3.15 | 3.19 | 3.14 | 3.17 | 6.89 Million |
| 13 Oct, 2023 | 3.19 | 3.2 | 3.15 | 3.16 | 7.52 Million |
| 12 Oct, 2023 | 3.15 | 3.21 | 3.15 | 3.21 | 10.84 Million |
| 11 Oct, 2023 | 3.17 | 3.18 | 3.14 | 3.15 | 8.55 Million |
| 10 Oct, 2023 | 3.18 | 3.2 | 3.16 | 3.17 | 6.09 Million |
| 09 Oct, 2023 | 3.21 | 3.21 | 3.15 | 3.17 | 8.14 Million |
| 28 Sep, 2023 | 3.19 | 3.22 | 3.17 | 3.21 | 6.87 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF