Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.34 | 3.39 | 3.32 | 3.36 | 18.47 Million |
| 30 Oct, 2023 | 3.27 | 3.34 | 3.25 | 3.3 | 12.72 Million |
| 27 Oct, 2023 | 3.22 | 3.28 | 3.19 | 3.27 | 12.96 Million |
| 26 Oct, 2023 | 3.18 | 3.2 | 3.14 | 3.2 | 9.82 Million |
| 25 Oct, 2023 | 3.1 | 3.18 | 3.1 | 3.17 | 12.7 Million |
| 24 Oct, 2023 | 3.0 | 3.09 | 2.99 | 3.09 | 10.48 Million |
| 23 Oct, 2023 | 3.09 | 3.1 | 2.98 | 3.0 | 9.22 Million |
| 20 Oct, 2023 | 3.1 | 3.14 | 3.07 | 3.1 | 7.55 Million |
| 19 Oct, 2023 | 3.12 | 3.17 | 3.07 | 3.11 | 10.23 Million |
| 18 Oct, 2023 | 3.19 | 3.19 | 3.12 | 3.12 | 7.8 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF