Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 4.64
(-2.72%)
CNY 4.64
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.0 | 4.03 | 3.79 | 3.8 | 64.24 Million |
| 02 Jan, 2025 | 4.01 | 4.08 | 3.94 | 3.99 | 56.36 Million |
| 31 Dec, 2024 | 4.13 | 4.18 | 4.0 | 4.01 | 62.74 Million |
| 30 Dec, 2024 | 4.24 | 4.25 | 4.09 | 4.13 | 69.36 Million |
| 27 Dec, 2024 | 4.17 | 4.38 | 4.17 | 4.25 | 78.65 Million |
| 26 Dec, 2024 | 4.18 | 4.25 | 4.16 | 4.17 | 57.04 Million |
| 25 Dec, 2024 | 4.32 | 4.32 | 4.12 | 4.17 | 75.2 Million |
| 24 Dec, 2024 | 4.29 | 4.42 | 4.23 | 4.35 | 83.81 Million |
| 23 Dec, 2024 | 4.57 | 4.59 | 4.23 | 4.26 | 118.04 Million |
| 20 Dec, 2024 | 4.5 | 4.7 | 4.5 | 4.58 | 125.55 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF