Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.08 | 4.1 | 4.04 | 4.05 | 28.02 Million |
| 23 Apr, 2025 | 4.08 | 4.16 | 4.04 | 4.11 | 48.05 Million |
| 22 Apr, 2025 | 4.07 | 4.09 | 4.02 | 4.05 | 40.92 Million |
| 21 Apr, 2025 | 3.87 | 4.15 | 3.84 | 4.06 | 65.81 Million |
| 18 Apr, 2025 | 3.85 | 3.87 | 3.81 | 3.86 | 20.47 Million |
| 17 Apr, 2025 | 3.84 | 3.89 | 3.83 | 3.85 | 24.69 Million |
| 16 Apr, 2025 | 3.95 | 3.95 | 3.81 | 3.88 | 29.66 Million |
| 15 Apr, 2025 | 4.0 | 4.0 | 3.94 | 3.96 | 26.96 Million |
| 14 Apr, 2025 | 3.97 | 4.05 | 3.97 | 4.01 | 34.49 Million |
| 11 Apr, 2025 | 3.88 | 4.0 | 3.87 | 3.94 | 36.93 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF