Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 4.64
(-2.72%)
CNY 4.64
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.89 | 3.95 | 3.76 | 3.78 | 49.82 Million |
| 13 Nov, 2024 | 4.05 | 4.07 | 3.85 | 3.93 | 71.51 Million |
| 12 Nov, 2024 | 3.88 | 4.06 | 3.88 | 4.04 | 99.43 Million |
| 11 Nov, 2024 | 3.88 | 3.93 | 3.82 | 3.88 | 48.08 Million |
| 08 Nov, 2024 | 3.96 | 4.02 | 3.85 | 3.89 | 64.38 Million |
| 07 Nov, 2024 | 3.77 | 4.02 | 3.75 | 3.95 | 76.77 Million |
| 06 Nov, 2024 | 3.77 | 3.84 | 3.75 | 3.8 | 64.21 Million |
| 05 Nov, 2024 | 3.71 | 3.77 | 3.69 | 3.77 | 66.84 Million |
| 04 Nov, 2024 | 3.68 | 3.79 | 3.62 | 3.72 | 60.65 Million |
| 01 Nov, 2024 | 3.7 | 3.9 | 3.66 | 3.69 | 86.79 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF