Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 4.64
(-2.72%)
CNY 4.64
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.7 | 3.9 | 3.66 | 3.69 | 86.79 Million |
| 31 Oct, 2024 | 3.75 | 3.75 | 3.66 | 3.7 | 77.87 Million |
| 30 Oct, 2024 | 3.58 | 3.73 | 3.57 | 3.7 | 72.03 Million |
| 29 Oct, 2024 | 3.78 | 3.8 | 3.55 | 3.55 | 80.06 Million |
| 28 Oct, 2024 | 3.6 | 3.76 | 3.6 | 3.76 | 72.59 Million |
| 25 Oct, 2024 | 3.5 | 3.6 | 3.46 | 3.6 | 67.41 Million |
| 24 Oct, 2024 | 3.44 | 3.52 | 3.41 | 3.5 | 66.62 Million |
| 23 Oct, 2024 | 3.42 | 3.51 | 3.37 | 3.44 | 79.24 Million |
| 22 Oct, 2024 | 3.33 | 3.42 | 3.32 | 3.42 | 63.45 Million |
| 21 Oct, 2024 | 3.39 | 3.42 | 3.3 | 3.34 | 58.38 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF