Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 4.64
(-2.72%)
CNY 4.64
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.49 | 3.52 | 3.33 | 3.35 | 47.97 Million |
| 16 Oct, 2024 | 3.43 | 3.52 | 3.41 | 3.47 | 36.88 Million |
| 15 Oct, 2024 | 3.55 | 3.56 | 3.45 | 3.46 | 40.18 Million |
| 14 Oct, 2024 | 3.54 | 3.62 | 3.47 | 3.56 | 46.19 Million |
| 11 Oct, 2024 | 3.68 | 3.72 | 3.46 | 3.51 | 57.11 Million |
| 10 Oct, 2024 | 3.69 | 3.92 | 3.67 | 3.73 | 75.55 Million |
| 09 Oct, 2024 | 3.99 | 3.99 | 3.65 | 3.66 | 65.69 Million |
| 08 Oct, 2024 | 4.2 | 4.22 | 3.8 | 3.99 | 98.02 Million |
| 30 Sep, 2024 | 3.64 | 3.87 | 3.57 | 3.84 | 70.35 Million |
| 27 Sep, 2024 | 3.45 | 3.6 | 3.43 | 3.53 | 43.38 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF