Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.48 | 4.78 | 4.43 | 4.71 | 128.38 Million |
| 06 Mar, 2025 | 4.46 | 4.59 | 4.45 | 4.52 | 63.19 Million |
| 05 Mar, 2025 | 4.55 | 4.58 | 4.4 | 4.48 | 58.7 Million |
| 04 Mar, 2025 | 4.55 | 4.58 | 4.48 | 4.53 | 124.81 Million |
| 03 Mar, 2025 | 4.48 | 4.7 | 4.45 | 4.6 | 124.81 Million |
| 28 Feb, 2025 | 4.4 | 4.55 | 4.35 | 4.41 | 118.61 Million |
| 27 Feb, 2025 | 4.43 | 4.45 | 4.33 | 4.42 | 69.67 Million |
| 26 Feb, 2025 | 4.41 | 4.48 | 4.39 | 4.44 | 78.66 Million |
| 25 Feb, 2025 | 4.44 | 4.5 | 4.36 | 4.4 | 126.77 Million |
| 24 Feb, 2025 | 4.12 | 4.5 | 4.11 | 4.5 | 147.11 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF