Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 4.64
(-2.72%)
CNY 4.64
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.32 | 3.32 | 3.18 | 3.22 | 37.79 Million |
| 09 Sep, 2024 | 3.45 | 3.48 | 3.3 | 3.34 | 47.42 Million |
| 08 Sep, 2024 | 3.45 | 3.48 | 3.3 | 3.34 | 47.42 Million |
| 06 Sep, 2024 | 3.69 | 3.69 | 3.47 | 3.5 | 35.69 Million |
| 05 Sep, 2024 | 3.76 | 3.79 | 3.66 | 3.69 | 24.89 Million |
| 04 Sep, 2024 | 3.82 | 3.86 | 3.7 | 3.73 | 23.06 Million |
| 03 Sep, 2024 | 3.8 | 3.92 | 3.75 | 3.85 | 23 Million |
| 02 Sep, 2024 | 3.87 | 3.9 | 3.79 | 3.81 | 25.97 Million |
| 01 Sep, 2024 | 3.87 | 3.9 | 3.79 | 3.81 | 25.97 Million |
| 30 Aug, 2024 | 3.79 | 3.97 | 3.76 | 3.88 | 52.99 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF