Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 4.64
(-2.72%)
CNY 4.64
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.31 | 3.31 | 3.26 | 3.27 | 5.56 Million |
| 20 Sep, 2023 | 3.34 | 3.34 | 3.29 | 3.3 | 7.24 Million |
| 19 Sep, 2023 | 3.32 | 3.36 | 3.31 | 3.33 | 10.54 Million |
| 18 Sep, 2023 | 3.33 | 3.34 | 3.28 | 3.33 | 8.87 Million |
| 15 Sep, 2023 | 3.3 | 3.34 | 3.27 | 3.34 | 10.08 Million |
| 14 Sep, 2023 | 3.33 | 3.33 | 3.27 | 3.3 | 6.94 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF