Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2.95 | 3.06 | 2.92 | 3.06 | 12.6 Million |
| 24 Jan, 2024 | 2.91 | 2.96 | 2.8 | 2.94 | 16.26 Million |
| 23 Jan, 2024 | 2.91 | 2.92 | 2.77 | 2.89 | 22.05 Million |
| 22 Jan, 2024 | 3.09 | 3.1 | 2.88 | 2.91 | 14.72 Million |
| 19 Jan, 2024 | 3.12 | 3.15 | 3.08 | 3.09 | 8.98 Million |
| 18 Jan, 2024 | 3.19 | 3.21 | 3.03 | 3.11 | 15.78 Million |
| 17 Jan, 2024 | 3.23 | 3.28 | 3.19 | 3.2 | 8.46 Million |
| 16 Jan, 2024 | 3.26 | 3.28 | 3.21 | 3.26 | 7.78 Million |
| 15 Jan, 2024 | 3.3 | 3.31 | 3.26 | 3.28 | 8.58 Million |
| 12 Jan, 2024 | 3.28 | 3.34 | 3.27 | 3.3 | 8.74 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF