Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.25 | 3.31 | 3.24 | 3.28 | 7.73 Million |
| 10 Jan, 2024 | 3.27 | 3.3 | 3.22 | 3.25 | 7.52 Million |
| 09 Jan, 2024 | 3.24 | 3.31 | 3.23 | 3.27 | 7.93 Million |
| 08 Jan, 2024 | 3.29 | 3.3 | 3.23 | 3.24 | 7.25 Million |
| 05 Jan, 2024 | 3.32 | 3.35 | 3.27 | 3.29 | 6.83 Million |
| 04 Jan, 2024 | 3.32 | 3.34 | 3.3 | 3.33 | 8.99 Million |
| 03 Jan, 2024 | 3.28 | 3.34 | 3.28 | 3.31 | 9.76 Million |
| 02 Jan, 2024 | 3.23 | 3.31 | 3.21 | 3.29 | 11.19 Million |
| 29 Dec, 2023 | 3.22 | 3.24 | 3.19 | 3.23 | 8.98 Million |
| 28 Dec, 2023 | 3.17 | 3.23 | 3.16 | 3.21 | 7.36 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF