Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.29 | 3.32 | 3.26 | 3.29 | 7.64 Million |
| 12 Dec, 2023 | 3.28 | 3.3 | 3.22 | 3.29 | 8.59 Million |
| 11 Dec, 2023 | 3.23 | 3.29 | 3.19 | 3.27 | 13.05 Million |
| 08 Dec, 2023 | 3.3 | 3.32 | 3.23 | 3.24 | 10 Million |
| 07 Dec, 2023 | 3.33 | 3.34 | 3.29 | 3.31 | 6.92 Million |
| 06 Dec, 2023 | 3.29 | 3.36 | 3.28 | 3.33 | 9 Million |
| 05 Dec, 2023 | 3.34 | 3.35 | 3.29 | 3.29 | 8.55 Million |
| 04 Dec, 2023 | 3.34 | 3.37 | 3.31 | 3.36 | 9.47 Million |
| 01 Dec, 2023 | 3.31 | 3.34 | 3.27 | 3.31 | 9.21 Million |
| 30 Nov, 2023 | 3.34 | 3.36 | 3.28 | 3.31 | 11.17 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF