Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.19 | 3.2 | 3.15 | 3.17 | 7.12 Million |
| 26 Dec, 2023 | 3.16 | 3.25 | 3.16 | 3.19 | 7.39 Million |
| 25 Dec, 2023 | 3.2 | 3.22 | 3.16 | 3.2 | 8.05 Million |
| 22 Dec, 2023 | 3.26 | 3.26 | 3.2 | 3.21 | 8.02 Million |
| 21 Dec, 2023 | 3.2 | 3.25 | 3.16 | 3.22 | 7.8 Million |
| 20 Dec, 2023 | 3.24 | 3.27 | 3.2 | 3.21 | 8.02 Million |
| 19 Dec, 2023 | 3.23 | 3.25 | 3.19 | 3.23 | 7.34 Million |
| 18 Dec, 2023 | 3.27 | 3.29 | 3.21 | 3.22 | 8.69 Million |
| 15 Dec, 2023 | 3.3 | 3.33 | 3.28 | 3.28 | 6.9 Million |
| 14 Dec, 2023 | 3.3 | 3.33 | 3.29 | 3.3 | 8 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF