Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 4.64
(-2.72%)
CNY 4.64
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.19 | 3.2 | 3.15 | 3.16 | 7.52 Million |
| 12 Oct, 2023 | 3.15 | 3.21 | 3.15 | 3.21 | 10.84 Million |
| 11 Oct, 2023 | 3.17 | 3.18 | 3.14 | 3.15 | 8.55 Million |
| 10 Oct, 2023 | 3.18 | 3.2 | 3.16 | 3.17 | 6.09 Million |
| 09 Oct, 2023 | 3.21 | 3.21 | 3.15 | 3.17 | 8.14 Million |
| 28 Sep, 2023 | 3.19 | 3.22 | 3.17 | 3.21 | 6.87 Million |
| 27 Sep, 2023 | 3.23 | 3.24 | 3.19 | 3.19 | 7.36 Million |
| 26 Sep, 2023 | 3.26 | 3.28 | 3.22 | 3.22 | 6.09 Million |
| 25 Sep, 2023 | 3.29 | 3.3 | 3.25 | 3.27 | 6.02 Million |
| 22 Sep, 2023 | 3.27 | 3.3 | 3.26 | 3.29 | 6.6 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF